MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $8 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 127 Value ($000) $9 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 127 Value ($000) $8 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 127 Value ($000) $9 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 127 Value ($000) $9 Avg Close $78.41 Range $70.44 - $84.80

Q3 2021

Shares 41 Value ($000) $2 Avg Close $54.65 Range $50.50 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$8	$64.75	$58.29 - $71.30
Q3 2025	127	$9	$69.90	$63.09 - $76.03
Q2 2025	127	$8	$62.21	$55.74 - $70.21
Q1 2025	127	$9	$73.59	$66.87 - $80.67
Q4 2024	127	$9	$78.41	$70.44 - $84.80
Q3 2021	41	$2	$54.65	$50.50 - $58.29