MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,110 Value ($000) $0 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,110 Value ($000) $0 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,805 Value ($000) $0 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,805 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,805 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,805 Value ($000) $0 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 4,045 Value ($000) $0 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,045 Value ($000) $0 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,045 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,045 Value ($000) $0 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,045 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q3 2022
Shares 4,445 Value ($000) $207 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,445 Value ($000) $224 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,645 Value ($000) $236 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,645 Value ($000) $326 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,645 Value ($000) $258 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 4,645 Value ($000) $273 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,745 Value ($000) $284 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,745 Value ($000) $260 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 7,245 Value ($000) $399 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,245 Value ($000) $363 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,445 Value ($000) $257 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 8,645 Value ($000) $414 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 6,145 Value ($000) $256 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 6,145 Value ($000) $241 Avg Close $34.59 Range $31.22 - $36.62
Q3 2018
Shares 6,475 Value ($000) $236 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,475 Value ($000) $242 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 6,475 Value ($000) $261 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,475 Value ($000) $284 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 6,475 Value ($000) $252 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,475 Value ($000) $247 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 6,475 Value ($000) $220 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 6,975 Value ($000) $220 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 6,975 Value ($000) $239 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 6,975 Value ($000) $215 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 6,975 Value ($000) $219 Avg Close $23.79 Range $19.95 - $27.39
Q2 2015
Shares 9,175 Value ($000) $244 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 9,150 Value ($000) $244 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 9,150 Value ($000) $230 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 9,150 Value ($000) $219 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 9,175 Value ($000) $204 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 10,375 Value ($000) $230 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 10,725 Value ($000) $244 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 10,925 Value ($000) $232 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 13,725 Value ($000) $267 Avg Close $14.92 Range $13.43 - $16.64