MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,843 Value ($000) $5,448 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 85,908 Value ($000) $6,047 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 111,626 Value ($000) $7,184 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 105,895 Value ($000) $7,364 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 105,266 Value ($000) $7,639 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 117,625 Value ($000) $9,873 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 103,494 Value ($000) $6,900 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 102,128 Value ($000) $8,056 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 117,476 Value ($000) $7,869 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 107,573 Value ($000) $5,750 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 93,646 Value ($000) $5,373 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 60,338 Value ($000) $3,000 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 59,336 Value ($000) $2,769 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 72,970 Value ($000) $3,407 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 64,385 Value ($000) $3,258 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 59,419 Value ($000) $3,030 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 72,998 Value ($000) $5,126 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 62,513 Value ($000) $3,473 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 55,816 Value ($000) $3,288 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 52,368 Value ($000) $3,137 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 53,489 Value ($000) $2,938 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 52,343 Value ($000) $2,886 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 53,014 Value ($000) $2,662 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 56,371 Value ($000) $1,949 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 55,689 Value ($000) $2,673 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 54,400 Value ($000) $2,267 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 54,151 Value ($000) $2,125 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 54,056 Value ($000) $2,125 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 52,874 Value ($000) $1,546 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 48,909 Value ($000) $1,790 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 48,455 Value ($000) $1,814 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 44,875 Value ($000) $1,815 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 44,486 Value ($000) $1,955 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 41,561 Value ($000) $1,622 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 41,283 Value ($000) $1,578 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 41,390 Value ($000) $1,407 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 39,965 Value ($000) $1,265 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 39,415 Value ($000) $1,352 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 39,415 Value ($000) $1,220 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 39,115 Value ($000) $1,230 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 38,155 Value ($000) $1,080 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 39,080 Value ($000) $984 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 39,080 Value ($000) $1,042 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 39,080 Value ($000) $1,043 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 41,300 Value ($000) $1,044 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 43,800 Value ($000) $1,048 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 43,800 Value ($000) $972 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 44,800 Value ($000) $995 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 50,720 Value ($000) $1,155 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 54,730 Value ($000) $1,165 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 92,636 Value ($000) $1,805 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,843	$5,448	$64.75	$58.29 - $71.30
Q3 2025	85,908	$6,047	$69.90	$63.09 - $76.03
Q2 2025	111,626	$7,184	$62.21	$55.74 - $70.21
Q1 2025	105,895	$7,364	$73.59	$66.87 - $80.67
Q4 2024	105,266	$7,639	$78.41	$70.44 - $84.80
Q3 2024	117,625	$9,873	$74.05	$62.18 - $82.52
Q2 2024	103,494	$6,900	$68.51	$62.90 - $76.58
Q1 2024	102,128	$8,056	$69.75	$61.47 - $76.60
Q4 2023	117,476	$7,869	$56.03	$45.83 - $67.33
Q3 2023	107,573	$5,750	$55.30	$50.54 - $61.11
Q2 2023	93,646	$5,373	$49.92	$44.43 - $55.44
Q1 2023	60,338	$3,000	$48.90	$44.50 - $54.07
Q4 2022	59,336	$2,769	$45.49	$39.82 - $49.55
Q3 2022	72,970	$3,407	$48.85	$42.58 - $53.57
Q2 2022	64,385	$3,258	$49.33	$43.30 - $54.44
Q1 2022	59,419	$3,030	$55.17	$47.47 - $65.82
Q4 2021	72,998	$5,126	$59.83	$51.05 - $65.60
Q3 2021	62,513	$3,473	$54.65	$50.50 - $58.29
Q2 2021	55,816	$3,288	$56.54	$52.61 - $62.78
Q1 2021	52,368	$3,137	$51.14	$47.60 - $55.71
Q4 2020	53,489	$2,938	$50.31	$47.08 - $54.86
Q3 2020	52,343	$2,886	$51.02	$44.72 - $54.83
Q2 2020	53,014	$2,662	$39.39	$28.99 - $45.88
Q1 2020	56,371	$1,949	$39.55	$24.49 - $45.34
Q4 2019	55,689	$2,673	$41.05	$36.07 - $43.68
Q3 2019	54,400	$2,267	$36.09	$33.62 - $39.24
Q2 2019	54,151	$2,125	$34.59	$31.22 - $36.62
Q1 2019	54,056	$2,125	$31.91	$25.52 - $36.69
Q4 2018	52,874	$1,546	$27.68	$24.10 - $32.91
Q3 2018	48,909	$1,790	$34.15	$32.33 - $35.89
Q2 2018	48,455	$1,814	$34.09	$31.70 - $36.99
Q1 2018	44,875	$1,815	$37.94	$34.97 - $41.04
Q4 2017	44,486	$1,955	$35.80	$33.80 - $39.17
Q3 2017	41,561	$1,622	$33.12	$31.72 - $34.42
Q2 2017	41,283	$1,578	$32.06	$28.82 - $34.52
Q1 2017	41,390	$1,407	$29.20	$27.36 - $30.53
Q4 2016	39,965	$1,265	$27.95	$25.61 - $30.47
Q3 2016	39,415	$1,352	$30.05	$26.26 - $32.48
Q2 2016	39,415	$1,220	$27.32	$25.22 - $28.52
Q1 2016	39,115	$1,230	$23.79	$19.95 - $27.39
Q4 2015	38,155	$1,080	$24.50	$21.34 - $26.34
Q3 2015	39,080	$984	$22.00	$19.31 - $24.52
Q2 2015	39,080	$1,042	$20.22	$19.12 - $21.30
Q1 2015	39,080	$1,043	$19.32	$17.38 - $20.50
Q4 2014	41,300	$1,044	$17.51	$14.79 - $19.07
Q3 2014	43,800	$1,048	$16.70	$14.98 - $18.49
Q2 2014	43,800	$972	$15.87	$14.42 - $17.26
Q1 2014	44,800	$995	$16.53	$15.18 - $17.49
Q4 2013	50,720	$1,155	$15.53	$14.04 - $16.82
Q3 2013	54,730	$1,165	$14.83	$13.37 - $16.78
Q2 2013	92,636	$1,805	$14.92	$13.43 - $16.64