MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,826 Value ($000) $10,587 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 166,754 Value ($000) $11,738 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 167,287 Value ($000) $10,767 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 196,612 Value ($000) $13,672 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 153,080 Value ($000) $11,109 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 144,270 Value ($000) $12,110 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 144,767 Value ($000) $9,652 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 21,769 Value ($000) $1,717 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 16,196 Value ($000) $1,085 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 807 Value ($000) $43 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 5,239 Value ($000) $301 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 60 Value ($000) $3 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 64 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 210,324 Value ($000) $9,820 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 473,371 Value ($000) $23,953 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 487,159 Value ($000) $24,845 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 490,316 Value ($000) $34,430 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 495,010 Value ($000) $27,498 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 567,626 Value ($000) $33,439 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 581,254 Value ($000) $34,817 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 599,288 Value ($000) $32,919 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 642,568 Value ($000) $35,425 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 26,536 Value ($000) $1,332 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 17,662 Value ($000) $611 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 19,148 Value ($000) $919 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 15,847 Value ($000) $661 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 421,977 Value ($000) $16,558 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 151,997 Value ($000) $5,975 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 450,493 Value ($000) $13,172 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 416,755 Value ($000) $15,254 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 13,174 Value ($000) $493 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 12,904 Value ($000) $522 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 438,028 Value ($000) $19,247 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 727,740 Value ($000) $28,389 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 731,945 Value ($000) $27,967 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 748,906 Value ($000) $25,455 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 753,478 Value ($000) $23,825 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 480,129 Value ($000) $16,474 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 881,201 Value ($000) $27,264 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 569,735 Value ($000) $17,919 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 963,497 Value ($000) $27,266 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 1,226,636 Value ($000) $30,887 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 8,654 Value ($000) $231 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 13,465 Value ($000) $360 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 14,473 Value ($000) $365 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 13,914 Value ($000) $333 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 1,423,393 Value ($000) $31,599 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 1,995,214 Value ($000) $44,314 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 1,995,365 Value ($000) $45,434 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 1,996,948 Value ($000) $42,494 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 712,965 Value ($000) $13,896 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,826	$10,587	$64.75	$58.29 - $71.30
Q3 2025	166,754	$11,738	$69.90	$63.09 - $76.03
Q2 2025	167,287	$10,767	$62.21	$55.74 - $70.21
Q1 2025	196,612	$13,672	$73.59	$66.87 - $80.67
Q4 2024	153,080	$11,109	$78.41	$70.44 - $84.80
Q3 2024	144,270	$12,110	$74.05	$62.18 - $82.52
Q2 2024	144,767	$9,652	$68.51	$62.90 - $76.58
Q1 2024	21,769	$1,717	$69.75	$61.47 - $76.60
Q4 2023	16,196	$1,085	$56.03	$45.83 - $67.33
Q3 2023	807	$43	$55.30	$50.54 - $61.11
Q2 2023	5,239	$301	$49.92	$44.43 - $55.44
Q1 2023	60	$3	$48.90	$44.50 - $54.07
Q4 2022	64	$3	$45.49	$39.82 - $49.55
Q3 2022	210,324	$9,820	$48.85	$42.58 - $53.57
Q2 2022	473,371	$23,953	$49.33	$43.30 - $54.44
Q1 2022	487,159	$24,845	$55.17	$47.47 - $65.82
Q4 2021	490,316	$34,430	$59.83	$51.05 - $65.60
Q3 2021	495,010	$27,498	$54.65	$50.50 - $58.29
Q2 2021	567,626	$33,439	$56.54	$52.61 - $62.78
Q1 2021	581,254	$34,817	$51.14	$47.60 - $55.71
Q4 2020	599,288	$32,919	$50.31	$47.08 - $54.86
Q3 2020	642,568	$35,425	$51.02	$44.72 - $54.83
Q2 2020	26,536	$1,332	$39.39	$28.99 - $45.88
Q1 2020	17,662	$611	$39.55	$24.49 - $45.34
Q4 2019	19,148	$919	$41.05	$36.07 - $43.68
Q3 2019	15,847	$661	$36.09	$33.62 - $39.24
Q2 2019	421,977	$16,558	$34.59	$31.22 - $36.62
Q1 2019	151,997	$5,975	$31.91	$25.52 - $36.69
Q4 2018	450,493	$13,172	$27.68	$24.10 - $32.91
Q3 2018	416,755	$15,254	$34.15	$32.33 - $35.89
Q2 2018	13,174	$493	$34.09	$31.70 - $36.99
Q1 2018	12,904	$522	$37.94	$34.97 - $41.04
Q4 2017	438,028	$19,247	$35.80	$33.80 - $39.17
Q3 2017	727,740	$28,389	$33.12	$31.72 - $34.42
Q2 2017	731,945	$27,967	$32.06	$28.82 - $34.52
Q1 2017	748,906	$25,455	$29.20	$27.36 - $30.53
Q4 2016	753,478	$23,825	$27.95	$25.61 - $30.47
Q3 2016	480,129	$16,474	$30.05	$26.26 - $32.48
Q2 2016	881,201	$27,264	$27.32	$25.22 - $28.52
Q1 2016	569,735	$17,919	$23.79	$19.95 - $27.39
Q4 2015	963,497	$27,266	$24.50	$21.34 - $26.34
Q3 2015	1,226,636	$30,887	$22.00	$19.31 - $24.52
Q2 2015	8,654	$231	$20.22	$19.12 - $21.30
Q1 2015	13,465	$360	$19.32	$17.38 - $20.50
Q4 2014	14,473	$365	$17.51	$14.79 - $19.07
Q3 2014	13,914	$333	$16.70	$14.98 - $18.49
Q2 2014	1,423,393	$31,599	$15.87	$14.42 - $17.26
Q1 2014	1,995,214	$44,314	$16.53	$15.18 - $17.49
Q4 2013	1,995,365	$45,434	$15.53	$14.04 - $16.82
Q3 2013	1,996,948	$42,494	$14.83	$13.37 - $16.78
Q2 2013	712,965	$13,896	$14.92	$13.43 - $16.64