MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,515 Value ($000) $2,000 Avg Close $64.75 Range $58.29 - $71.30
Q2 2025
Shares 26,574 Value ($000) $1,710 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 25,740 Value ($000) $1,790 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 34,162 Value ($000) $2,479 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 29,774 Value ($000) $2,499 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 28,394 Value ($000) $1,893 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 22,201 Value ($000) $1,751 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 28,907 Value ($000) $1,936 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 12,415 Value ($000) $664 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 26,374 Value ($000) $1,513 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 11,388 Value ($000) $566 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 26,514 Value ($000) $1,237 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 16,471 Value ($000) $833 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 14,582 Value ($000) $744 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 38,996 Value ($000) $2,738 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 114,747 Value ($000) $6,374 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 102,821 Value ($000) $6,057 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 59,991 Value ($000) $3,593 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 48,216 Value ($000) $2,649 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 103,871 Value ($000) $5,726 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 101,034 Value ($000) $5,073 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 20,792 Value ($000) $719 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 96,850 Value ($000) $4,648 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 43,078 Value ($000) $1,795 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 61,274 Value ($000) $2,404 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 49,376 Value ($000) $1,941 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 53,280 Value ($000) $1,558 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 96,280 Value ($000) $3,524 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 79,186 Value ($000) $2,963 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 40,626 Value ($000) $1,643 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 63,634 Value ($000) $2,796 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 46,401 Value ($000) $1,810 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 45,209 Value ($000) $1,727 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 383,446 Value ($000) $13,033 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 22,504 Value ($000) $712 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 637,929 Value ($000) $21,887 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,299,663 Value ($000) $40,212 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 70,979 Value ($000) $2,232 Avg Close $23.79 Range $19.95 - $27.39