MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,560 Value ($000) $972 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 21,977 Value ($000) $822 Avg Close $34.09 Range $31.70 - $36.99

Q3 2017

Shares 45,509 Value ($000) $1,775 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 42,730 Value ($000) $1,633 Avg Close $32.06 Range $28.82 - $34.52

Q3 2013

Shares 41,590 Value ($000) $885 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 59,950 Value ($000) $1,168 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,560	$972	$34.15	$32.33 - $35.89
Q2 2018	21,977	$822	$34.09	$31.70 - $36.99
Q3 2017	45,509	$1,775	$33.12	$31.72 - $34.42
Q2 2017	42,730	$1,633	$32.06	$28.82 - $34.52
Q3 2013	41,590	$885	$14.83	$13.37 - $16.78
Q2 2013	59,950	$1,168	$14.92	$13.43 - $16.64