MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,444 Value ($000) $1,298 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 18,754 Value ($000) $1,207 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 19,227 Value ($000) $1,337 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 19,487 Value ($000) $1,414 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 20,246 Value ($000) $1,699 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 37,377 Value ($000) $2,492 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 21,306 Value ($000) $1,681 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 21,455 Value ($000) $1,437 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 20,131 Value ($000) $1,076 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,708 Value ($000) $328 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,828 Value ($000) $290 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,504 Value ($000) $350 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 9,305 Value ($000) $434 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,555 Value ($000) $483 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 10,627 Value ($000) $542 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 12,621 Value ($000) $886 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 18,160 Value ($000) $1,009 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 59,764 Value ($000) $3,521 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 62,078 Value ($000) $3,718 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 47,036 Value ($000) $2,257 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 64,716 Value ($000) $3,568 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 68,330 Value ($000) $3,431 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 61,558 Value ($000) $2,128 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 50,186 Value ($000) $2,408 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 46,195 Value ($000) $1,925 Avg Close $36.09 Range $33.62 - $39.24