MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,830 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,830 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 2,830 Value ($000) $0 Avg Close $69.75 Range $61.47 - $76.60
Q4 2021
Shares 3,200 Value ($000) $225 Avg Close $59.83 Range $51.05 - $65.60
Q1 2021
Shares 3,700 Value ($000) $222 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,900 Value ($000) $214 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,900 Value ($000) $215 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 4,900 Value ($000) $235 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,100 Value ($000) $213 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 5,100 Value ($000) $200 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 5,100 Value ($000) $200 Avg Close $31.91 Range $25.52 - $36.69
Q1 2016
Shares 10,500 Value ($000) $330 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 10,900 Value ($000) $308 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 10,900 Value ($000) $274 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 11,200 Value ($000) $299 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 11,200 Value ($000) $299 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 11,200 Value ($000) $282 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 12,600 Value ($000) $301 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 15,900 Value ($000) $353 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 16,800 Value ($000) $373 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 17,000 Value ($000) $387 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 17,000 Value ($000) $362 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 17,000 Value ($000) $331 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 16,800 Value ($000) $340 Avg Close $13.71 Range $12.28 - $15.30