MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,520 Value ($000) $2,889 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 49,816 Value ($000) $3,507 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 63,858 Value ($000) $4,110 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 66,177 Value ($000) $4,602 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 68,290 Value ($000) $4,956 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 77,022 Value ($000) $6,465 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 91,622 Value ($000) $6,108 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 91,987 Value ($000) $7,256 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 85,677 Value ($000) $5,739 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 85,171 Value ($000) $4,552 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 88,089 Value ($000) $5,055 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 108,093 Value ($000) $5,374 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 109,326 Value ($000) $5,102 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 106,872 Value ($000) $4,990 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 90,797 Value ($000) $4,595 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 92,971 Value ($000) $4,741 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 96,430 Value ($000) $6,771 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 188,822 Value ($000) $10,489 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 264,282 Value ($000) $15,569 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 421,434 Value ($000) $25,244 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 426,840 Value ($000) $23,447 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 327,386 Value ($000) $18,049 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 186,898 Value ($000) $9,384 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 146,875 Value ($000) $5,078 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 142,321 Value ($000) $6,830 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 138,774 Value ($000) $5,784 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 135,115 Value ($000) $5,302 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 150,841 Value ($000) $5,930 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 254,581 Value ($000) $7,444 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 2,929,423 Value ($000) $107,217 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 3,765,150 Value ($000) $140,891 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 3,263,172 Value ($000) $131,963 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 3,280,968 Value ($000) $144,166 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 3,263,522 Value ($000) $127,310 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 2,977,914 Value ($000) $113,785 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 2,856,033 Value ($000) $97,076 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 2,984,016 Value ($000) $94,355 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 3,002,179 Value ($000) $103,005 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 3,066,018 Value ($000) $94,862 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 2,399,934 Value ($000) $75,478 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 356,158 Value ($000) $10,080 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 399,868 Value ($000) $10,068 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 397,483 Value ($000) $10,600 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 262,873 Value ($000) $7,019 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 265,239 Value ($000) $6,684 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 281,552 Value ($000) $6,735 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 290,585 Value ($000) $6,451 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 289,009 Value ($000) $6,419 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 288,832 Value ($000) $6,577 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 290,992 Value ($000) $6,192 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 302,012 Value ($000) $5,886 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,520	$2,889	$64.75	$58.29 - $71.30
Q3 2025	49,816	$3,507	$69.90	$63.09 - $76.03
Q2 2025	63,858	$4,110	$62.21	$55.74 - $70.21
Q1 2025	66,177	$4,602	$73.59	$66.87 - $80.67
Q4 2024	68,290	$4,956	$78.41	$70.44 - $84.80
Q3 2024	77,022	$6,465	$74.05	$62.18 - $82.52
Q2 2024	91,622	$6,108	$68.51	$62.90 - $76.58
Q1 2024	91,987	$7,256	$69.75	$61.47 - $76.60
Q4 2023	85,677	$5,739	$56.03	$45.83 - $67.33
Q3 2023	85,171	$4,552	$55.30	$50.54 - $61.11
Q2 2023	88,089	$5,055	$49.92	$44.43 - $55.44
Q1 2023	108,093	$5,374	$48.90	$44.50 - $54.07
Q4 2022	109,326	$5,102	$45.49	$39.82 - $49.55
Q3 2022	106,872	$4,990	$48.85	$42.58 - $53.57
Q2 2022	90,797	$4,595	$49.33	$43.30 - $54.44
Q1 2022	92,971	$4,741	$55.17	$47.47 - $65.82
Q4 2021	96,430	$6,771	$59.83	$51.05 - $65.60
Q3 2021	188,822	$10,489	$54.65	$50.50 - $58.29
Q2 2021	264,282	$15,569	$56.54	$52.61 - $62.78
Q1 2021	421,434	$25,244	$51.14	$47.60 - $55.71
Q4 2020	426,840	$23,447	$50.31	$47.08 - $54.86
Q3 2020	327,386	$18,049	$51.02	$44.72 - $54.83
Q2 2020	186,898	$9,384	$39.39	$28.99 - $45.88
Q1 2020	146,875	$5,078	$39.55	$24.49 - $45.34
Q4 2019	142,321	$6,830	$41.05	$36.07 - $43.68
Q3 2019	138,774	$5,784	$36.09	$33.62 - $39.24
Q2 2019	135,115	$5,302	$34.59	$31.22 - $36.62
Q1 2019	150,841	$5,930	$31.91	$25.52 - $36.69
Q4 2018	254,581	$7,444	$27.68	$24.10 - $32.91
Q3 2018	2,929,423	$107,217	$34.15	$32.33 - $35.89
Q2 2018	3,765,150	$140,891	$34.09	$31.70 - $36.99
Q1 2018	3,263,172	$131,963	$37.94	$34.97 - $41.04
Q4 2017	3,280,968	$144,166	$35.80	$33.80 - $39.17
Q3 2017	3,263,522	$127,310	$33.12	$31.72 - $34.42
Q2 2017	2,977,914	$113,785	$32.06	$28.82 - $34.52
Q1 2017	2,856,033	$97,076	$29.20	$27.36 - $30.53
Q4 2016	2,984,016	$94,355	$27.95	$25.61 - $30.47
Q3 2016	3,002,179	$103,005	$30.05	$26.26 - $32.48
Q2 2016	3,066,018	$94,862	$27.32	$25.22 - $28.52
Q1 2016	2,399,934	$75,478	$23.79	$19.95 - $27.39
Q4 2015	356,158	$10,080	$24.50	$21.34 - $26.34
Q3 2015	399,868	$10,068	$22.00	$19.31 - $24.52
Q2 2015	397,483	$10,600	$20.22	$19.12 - $21.30
Q1 2015	262,873	$7,019	$19.32	$17.38 - $20.50
Q4 2014	265,239	$6,684	$17.51	$14.79 - $19.07
Q3 2014	281,552	$6,735	$16.70	$14.98 - $18.49
Q2 2014	290,585	$6,451	$15.87	$14.42 - $17.26
Q1 2014	289,009	$6,419	$16.53	$15.18 - $17.49
Q4 2013	288,832	$6,577	$15.53	$14.04 - $16.82
Q3 2013	290,992	$6,192	$14.83	$13.37 - $16.78
Q2 2013	302,012	$5,886	$14.92	$13.43 - $16.64