MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,477 Value ($000) $1 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 34,879 Value ($000) $2 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 35,804 Value ($000) $2 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 40,342 Value ($000) $3 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 38,556 Value ($000) $3 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 31,314 Value ($000) $3 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 33,753 Value ($000) $2 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 30,086 Value ($000) $2 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 29,073 Value ($000) $2 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 31,501 Value ($000) $2 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 32,987 Value ($000) $2 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 32,802 Value ($000) $2 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 28,825 Value ($000) $1,345 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 27,698 Value ($000) $1,293,000 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 27,788 Value ($000) $1,406 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 22,331 Value ($000) $1,139 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 19,955 Value ($000) $1,401,000 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 17,172 Value ($000) $954 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 20,569 Value ($000) $1,212 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 18,315 Value ($000) $1,097 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 15,596 Value ($000) $857 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 13,209 Value ($000) $728 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 11,327 Value ($000) $569 Avg Close $39.39 Range $28.99 - $45.88

Q4 2019

Shares 6,873 Value ($000) $330 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 5,304 Value ($000) $221 Avg Close $36.09 Range $33.62 - $39.24

Q1 2019

Shares 6,276 Value ($000) $247 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,477	$1	$64.75	$58.29 - $71.30
Q3 2025	34,879	$2	$69.90	$63.09 - $76.03
Q2 2025	35,804	$2	$62.21	$55.74 - $70.21
Q1 2025	40,342	$3	$73.59	$66.87 - $80.67
Q4 2024	38,556	$3	$78.41	$70.44 - $84.80
Q3 2024	31,314	$3	$74.05	$62.18 - $82.52
Q2 2024	33,753	$2	$68.51	$62.90 - $76.58
Q1 2024	30,086	$2	$69.75	$61.47 - $76.60
Q4 2023	29,073	$2	$56.03	$45.83 - $67.33
Q3 2023	31,501	$2	$55.30	$50.54 - $61.11
Q2 2023	32,987	$2	$49.92	$44.43 - $55.44
Q1 2023	32,802	$2	$48.90	$44.50 - $54.07
Q4 2022	28,825	$1,345	$45.49	$39.82 - $49.55
Q3 2022	27,698	$1,293,000	$48.85	$42.58 - $53.57
Q2 2022	27,788	$1,406	$49.33	$43.30 - $54.44
Q1 2022	22,331	$1,139	$55.17	$47.47 - $65.82
Q4 2021	19,955	$1,401,000	$59.83	$51.05 - $65.60
Q3 2021	17,172	$954	$54.65	$50.50 - $58.29
Q2 2021	20,569	$1,212	$56.54	$52.61 - $62.78
Q1 2021	18,315	$1,097	$51.14	$47.60 - $55.71
Q4 2020	15,596	$857	$50.31	$47.08 - $54.86
Q3 2020	13,209	$728	$51.02	$44.72 - $54.83
Q2 2020	11,327	$569	$39.39	$28.99 - $45.88
Q4 2019	6,873	$330	$41.05	$36.07 - $43.68
Q3 2019	5,304	$221	$36.09	$33.62 - $39.24
Q1 2019	6,276	$247	$31.91	$25.52 - $36.69