MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,335 Value ($000) $215 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,335 Value ($000) $232 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,335 Value ($000) $242 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,335 Value ($000) $364 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,642 Value ($000) $309 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 4,642 Value ($000) $366 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,642 Value ($000) $311 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,792 Value ($000) $256 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,792 Value ($000) $275 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 8,952 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q3 2018
Shares 6,952 Value ($000) $254 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 7,054 Value ($000) $264 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 17,728 Value ($000) $717 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 5,183 Value ($000) $228 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 5,186 Value ($000) $202 Avg Close $33.12 Range $31.72 - $34.42