MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,450 Value ($000) $83 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,450 Value ($000) $72 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,450 Value ($000) $68 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,450 Value ($000) $68 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,450 Value ($000) $73 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,450 Value ($000) $74 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,450 Value ($000) $102 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,450 Value ($000) $81 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,450 Value ($000) $85 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,471 Value ($000) $88 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,471 Value ($000) $81 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,471 Value ($000) $81 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,471 Value ($000) $72 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,450 Value ($000) $50 Avg Close $39.55 Range $24.49 - $45.34
Q2 2018
Shares 1,450 Value ($000) $54 Avg Close $34.09 Range $31.70 - $36.99