MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 299,393 Value ($000) $10,350 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 326,804 Value ($000) $15,683 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 335,640 Value ($000) $13,989 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 445,242 Value ($000) $18,648 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 494,051 Value ($000) $19,421 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 812,982 Value ($000) $23,772 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 711,754 Value ($000) $26,050 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 366,408 Value ($000) $13,711 Avg Close $34.09 Range $31.70 - $36.99