MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,144 Value ($000) $28,566 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 452,714 Value ($000) $31,867 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 472,319 Value ($000) $30,398 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 504,447 Value ($000) $35,079 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 504,708 Value ($000) $36,627 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 478,227 Value ($000) $40,142 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 452,146 Value ($000) $30,145 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 432,792 Value ($000) $34,139 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 413,213 Value ($000) $27,677 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 389,703 Value ($000) $20,830 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 374,398 Value ($000) $21,483 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 397,441 Value ($000) $19,761 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 401,014 Value ($000) $18,715 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 399,968 Value ($000) $18,675 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 412,363 Value ($000) $20,866 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 416,263 Value ($000) $21,229 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 444,742 Value ($000) $31,230 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 442,889 Value ($000) $24,602 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 453,563 Value ($000) $26,719 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 480,313 Value ($000) $28,771 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 483,959 Value ($000) $26,584 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 486,212 Value ($000) $26,805 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 477,196 Value ($000) $23,960 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 491,646 Value ($000) $16,996 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 471,841 Value ($000) $22,644 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 491,227 Value ($000) $20,474 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 496,321 Value ($000) $19,476 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 500,254 Value ($000) $19,665 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 518,748 Value ($000) $15,168 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 515,014 Value ($000) $18,850 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 514,497 Value ($000) $19,252 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 518,944 Value ($000) $20,986 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 535,479 Value ($000) $23,529 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 547,870 Value ($000) $21,372 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 598,921 Value ($000) $22,884 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 667,211 Value ($000) $22,678 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 696,911 Value ($000) $22,036 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 715,511 Value ($000) $24,549 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 709,511 Value ($000) $21,952 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 740,670 Value ($000) $23,294 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 645,954 Value ($000) $18,280 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 635,665 Value ($000) $16,006 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 636,665 Value ($000) $16,980 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 653,292 Value ($000) $17,443 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 664,492 Value ($000) $16,745 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 658,279 Value ($000) $15,746 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 650,942 Value ($000) $14,451 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 649,142 Value ($000) $14,417 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 646,142 Value ($000) $14,713 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 641,742 Value ($000) $13,656 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 621,868 Value ($000) $12,120 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 620,858 Value ($000) $12,572 Avg Close $13.71 Range $12.28 - $15.30