MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,941 Value ($000) $37,247 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 457,354 Value ($000) $32,193 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 387,468 Value ($000) $24,937 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 282,908 Value ($000) $19,673 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 165,590 Value ($000) $12,017 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 156,865 Value ($000) $13,167 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 33,925 Value ($000) $2,262 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 26,695 Value ($000) $2,106 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 24,670 Value ($000) $1,652 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 21,042 Value ($000) $1,125 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 21,737 Value ($000) $1,247 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 17,053 Value ($000) $848 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 3,838 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 4,020 Value ($000) $188 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 3,950 Value ($000) $200 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 3,620 Value ($000) $185 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 3,599 Value ($000) $253 Avg Close $59.83 Range $51.05 - $65.60
Q2 2018
Shares 3,000 Value ($000) $112 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 3,000 Value ($000) $121 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 5,000 Value ($000) $220 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 5,000 Value ($000) $195 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,000 Value ($000) $306 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 8,000 Value ($000) $272 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 8,000 Value ($000) $253 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 8,000 Value ($000) $274 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 3,200 Value ($000) $99 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 3,200 Value ($000) $101 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 6,000 Value ($000) $170 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 6,000 Value ($000) $151 Avg Close $22.00 Range $19.31 - $24.52
Q4 2013
Shares 3,200 Value ($000) $73 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 197,700 Value ($000) $4,207 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 204,300 Value ($000) $3,982 Avg Close $14.92 Range $13.43 - $16.64