MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,901 Value ($000) $275 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 3,578 Value ($000) $249 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,929 Value ($000) $285 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,914 Value ($000) $326 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,317 Value ($000) $221 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,294 Value ($000) $260 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,434 Value ($000) $230 Avg Close $56.03 Range $45.83 - $67.33
Q4 2021
Shares 3,093 Value ($000) $217 Avg Close $59.83 Range $51.05 - $65.60