MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,682 Value ($000) $104,112 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,533,322 Value ($000) $107,394 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,531,861 Value ($000) $98,591 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,695,797 Value ($000) $116,450 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,103,820 Value ($000) $152,569 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,918,534 Value ($000) $160,332 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,221,564 Value ($000) $148,112 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,704,349 Value ($000) $134,439 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,620,690 Value ($000) $108,554 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,520,129 Value ($000) $81,251 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,302,112 Value ($000) $74,715 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,082,257 Value ($000) $53,810 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,286,731 Value ($000) $60,052 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,414,654 Value ($000) $66,051 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,864,901 Value ($000) $94,084 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,574,789 Value ($000) $84,015 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 112,262 Value ($000) $7,882 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 52,979 Value ($000) $2,943 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 248,596 Value ($000) $14,645 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 15,931 Value ($000) $954 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 33,876 Value ($000) $1,861 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 233,731 Value ($000) $12,923 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 342,819 Value ($000) $17,213 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,137,354 Value ($000) $40,239 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,056,569 Value ($000) $50,705 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 266,202 Value ($000) $11,095 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 31,133 Value ($000) $1,222 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 6,993 Value ($000) $275 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 198 Value ($000) $7 Avg Close $34.15 Range $32.33 - $35.89
Q3 2016
Shares 74,817 Value ($000) $2,567 Avg Close $30.05 Range $26.26 - $32.48
Q1 2016
Shares 18,742 Value ($000) $592 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 271,467 Value ($000) $7,682 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 3,250 Value ($000) $82 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 3,250 Value ($000) $86 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 300 Value ($000) $8 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 300 Value ($000) $8 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 300 Value ($000) $7,176 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 300 Value ($000) $6,660 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 300 Value ($000) $6,663 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 300 Value ($000) $6,831 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 300 Value ($000) $6,384 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 300 Value ($000) $5,847 Avg Close $14.92 Range $13.43 - $16.64