MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,207 Value ($000) $521 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,361 Value ($000) $729 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 13,225 Value ($000) $851 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 14,460 Value ($000) $1,006 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 21,754 Value ($000) $1,579 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 22,827 Value ($000) $1,916 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 23,376 Value ($000) $1,558 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 24,334 Value ($000) $1,919 Avg Close $69.75 Range $61.47 - $76.60
Q3 2013
Shares 33,617 Value ($000) $715 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 32,941 Value ($000) $642 Avg Close $14.92 Range $13.43 - $16.64