MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 151 Value ($000) $9 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 156 Value ($000) $9 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 158 Value ($000) $9 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 169 Value ($000) $8 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 168 Value ($000) $6 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 171 Value ($000) $8 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 239 Value ($000) $10 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 238 Value ($000) $9 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 502 Value ($000) $20 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 850 Value ($000) $25 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 851 Value ($000) $31 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 843 Value ($000) $32 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 58 Value ($000) $1,425 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 689 Value ($000) $30 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 2,345 Value ($000) $91 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 2,339 Value ($000) $89 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 6 Value ($000) $173 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 6 Value ($000) $176 Avg Close $27.95 Range $25.61 - $30.47