MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221,531 Value ($000) $140,978 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,261,701 Value ($000) $159,201 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,307,750 Value ($000) $148,527 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,304,646 Value ($000) $160,265 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,309,682 Value ($000) $167,614 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,322,185 Value ($000) $194,924 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,237,738 Value ($000) $149,190 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,245,644 Value ($000) $177,136 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,926,615 Value ($000) $129,045 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,937,209 Value ($000) $103,544 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,865,213 Value ($000) $107,026 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,526,830 Value ($000) $75,914 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,499,527 Value ($000) $69,983 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,489,956 Value ($000) $69,566 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,391,056 Value ($000) $70,387 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,040,954 Value ($000) $53,089 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 991,927 Value ($000) $69,653 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,007,101 Value ($000) $55,944 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,062,748 Value ($000) $62,606 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,065,744 Value ($000) $63,838 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,212,280 Value ($000) $66,591 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,277,862 Value ($000) $70,449 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,227,632 Value ($000) $61,639 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,296,180 Value ($000) $44,809 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,273,060 Value ($000) $61,094 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,171,750 Value ($000) $48,839 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,120,357 Value ($000) $43,963 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,077,518 Value ($000) $42,357 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,083,421 Value ($000) $31,679 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,085,635 Value ($000) $39,734 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,125,322 Value ($000) $42,110 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,168,118 Value ($000) $47,239 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,177,072 Value ($000) $51,721 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,214,627 Value ($000) $47,383 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,206,346 Value ($000) $46,094 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,234,536 Value ($000) $41,962 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,247,643 Value ($000) $39,450 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,360,761 Value ($000) $46,688 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,386,370 Value ($000) $42,894 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,463,299 Value ($000) $46,021 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,487,392 Value ($000) $42,093 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,787,693 Value ($000) $45,014 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,908,725 Value ($000) $50,906 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,979,546 Value ($000) $52,854 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,049,856 Value ($000) $51,656 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 2,123,837 Value ($000) $50,802 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 2,261,480 Value ($000) $50,205 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 2,342,394 Value ($000) $52,025 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,337,109 Value ($000) $53,216 Avg Close $15.53 Range $14.04 - $16.82