MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,000 Value ($000) $374 Avg Close $48.85 Range $42.58 - $53.57
Q4 2016
Shares 10,000 Value ($000) $316 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 10,000 Value ($000) $343 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 11,000 Value ($000) $340 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 12,300 Value ($000) $387 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 9,200 Value ($000) $260 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 11,000 Value ($000) $277 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 12,900 Value ($000) $344 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 11,000 Value ($000) $294 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 12,000 Value ($000) $302 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 14,000 Value ($000) $335 Avg Close $16.70 Range $14.98 - $18.49