MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $71 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,297 Value ($000) $91 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,155 Value ($000) $74 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 772 Value ($000) $54 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 703 Value ($000) $51 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 555 Value ($000) $47 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 568 Value ($000) $38 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 389 Value ($000) $31 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 424 Value ($000) $28 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 282 Value ($000) $15 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 253 Value ($000) $15 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 62,573 Value ($000) $3,111 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 62,071 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 63,154 Value ($000) $2,949 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 63,195 Value ($000) $3,198 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 64,796 Value ($000) $3,305 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 63,447 Value ($000) $4,455 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 63,149 Value ($000) $3,508 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 61,061 Value ($000) $3,597 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 61,708 Value ($000) $3,696 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 57,449 Value ($000) $3,156 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 57,290 Value ($000) $3,158 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 50,190 Value ($000) $2,520 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 16,870 Value ($000) $583 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 211 Value ($000) $10 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 2,000 Value ($000) $83 Avg Close $36.09 Range $33.62 - $39.24
Q2 2018
Shares 70 Value ($000) $2,619 Avg Close $34.09 Range $31.70 - $36.99
Q2 2017
Shares 155 Value ($000) $5,923 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 155 Value ($000) $5,268 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 155 Value ($000) $4,901 Avg Close $27.95 Range $25.61 - $30.47
Q2 2016
Shares 57,747 Value ($000) $1,786,692 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 71,673 Value ($000) $2,254,116 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 64,074 Value ($000) $1,813,294 Avg Close $24.50 Range $21.34 - $26.34