MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,635 Value ($000) $1,646 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 30,535 Value ($000) $1,799 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 30,535 Value ($000) $1,829 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 30,535 Value ($000) $1,677 Avg Close $50.31 Range $47.08 - $54.86

Q3 2018

Shares 9,257 Value ($000) $339 Avg Close $34.15 Range $32.33 - $35.89

Q2 2014

Shares 108,702 Value ($000) $2,413 Avg Close $15.87 Range $14.42 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,635	$1,646	$54.65	$50.50 - $58.29
Q2 2021	30,535	$1,799	$56.54	$52.61 - $62.78
Q1 2021	30,535	$1,829	$51.14	$47.60 - $55.71
Q4 2020	30,535	$1,677	$50.31	$47.08 - $54.86
Q3 2018	9,257	$339	$34.15	$32.33 - $35.89
Q2 2014	108,702	$2,413	$15.87	$14.42 - $17.26