MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,895 Value ($000) $220 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 9,895 Value ($000) $225 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 11,325 Value ($000) $241 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 11,325 Value ($000) $221 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,895	$220	$16.53	$15.18 - $17.49
Q4 2013	9,895	$225	$15.53	$14.04 - $16.82
Q3 2013	11,325	$241	$14.83	$13.37 - $16.78
Q2 2013	11,325	$221	$14.92	$13.43 - $16.64