MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,563 Value ($000) $14,060 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 259,817 Value ($000) $18,289 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 233,182 Value ($000) $15,008 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 237,716 Value ($000) $16,531 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 334,380 Value ($000) $24,266 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 340,047 Value ($000) $28,544 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 367,390 Value ($000) $24,494 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 369,565 Value ($000) $29,151 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 383,760 Value ($000) $25,704 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 477,857 Value ($000) $25,541 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 1,251,223 Value ($000) $71,795 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 404,161 Value ($000) $20,095 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 379,718 Value ($000) $17,721 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 370,603 Value ($000) $17,303 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 380,730 Value ($000) $19,265 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 388,640 Value ($000) $19,821 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 334,811 Value ($000) $23,510 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 440,965 Value ($000) $24,496 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 1,089,497 Value ($000) $64,182 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 1,514,327 Value ($000) $90,708 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 2,234,222 Value ($000) $122,726 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 2,890,265 Value ($000) $159,340 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 2,837,489 Value ($000) $142,470 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 2,211,425 Value ($000) $76,449 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 2,049,552 Value ($000) $98,358 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 1,868,954 Value ($000) $77,898 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 532,837 Value ($000) $20,909 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 547,799 Value ($000) $21,534 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 557,983 Value ($000) $16,315 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 553,900 Value ($000) $20,273 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 953,443 Value ($000) $35,678 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 766,401 Value ($000) $30,993 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 575,963 Value ($000) $25,308 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 580,421 Value ($000) $22,642 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 620,188 Value ($000) $23,697 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 560,672 Value ($000) $19,057 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 614,909 Value ($000) $19,443 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 610,360 Value ($000) $20,941 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 606,754 Value ($000) $18,773 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 603,091 Value ($000) $18,967 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 612,909 Value ($000) $17,345 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 607,987 Value ($000) $15,309 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 667,080 Value ($000) $17,791 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 644,272 Value ($000) $17,202 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 652,759 Value ($000) $16,450 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 661,576 Value ($000) $15,825 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 657,091 Value ($000) $14,587 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 693,908 Value ($000) $15,412 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 653,298 Value ($000) $14,876 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 679,806 Value ($000) $14,466 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 1,569,720 Value ($000) $30,594 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,563	$14,060	$64.75	$58.29 - $71.30
Q3 2025	259,817	$18,289	$69.90	$63.09 - $76.03
Q2 2025	233,182	$15,008	$62.21	$55.74 - $70.21
Q1 2025	237,716	$16,531	$73.59	$66.87 - $80.67
Q4 2024	334,380	$24,266	$78.41	$70.44 - $84.80
Q3 2024	340,047	$28,544	$74.05	$62.18 - $82.52
Q2 2024	367,390	$24,494	$68.51	$62.90 - $76.58
Q1 2024	369,565	$29,151	$69.75	$61.47 - $76.60
Q4 2023	383,760	$25,704	$56.03	$45.83 - $67.33
Q3 2023	477,857	$25,541	$55.30	$50.54 - $61.11
Q2 2023	1,251,223	$71,795	$49.92	$44.43 - $55.44
Q1 2023	404,161	$20,095	$48.90	$44.50 - $54.07
Q4 2022	379,718	$17,721	$45.49	$39.82 - $49.55
Q3 2022	370,603	$17,303	$48.85	$42.58 - $53.57
Q2 2022	380,730	$19,265	$49.33	$43.30 - $54.44
Q1 2022	388,640	$19,821	$55.17	$47.47 - $65.82
Q4 2021	334,811	$23,510	$59.83	$51.05 - $65.60
Q3 2021	440,965	$24,496	$54.65	$50.50 - $58.29
Q2 2021	1,089,497	$64,182	$56.54	$52.61 - $62.78
Q1 2021	1,514,327	$90,708	$51.14	$47.60 - $55.71
Q4 2020	2,234,222	$122,726	$50.31	$47.08 - $54.86
Q3 2020	2,890,265	$159,340	$51.02	$44.72 - $54.83
Q2 2020	2,837,489	$142,470	$39.39	$28.99 - $45.88
Q1 2020	2,211,425	$76,449	$39.55	$24.49 - $45.34
Q4 2019	2,049,552	$98,358	$41.05	$36.07 - $43.68
Q3 2019	1,868,954	$77,898	$36.09	$33.62 - $39.24
Q2 2019	532,837	$20,909	$34.59	$31.22 - $36.62
Q1 2019	547,799	$21,534	$31.91	$25.52 - $36.69
Q4 2018	557,983	$16,315	$27.68	$24.10 - $32.91
Q3 2018	553,900	$20,273	$34.15	$32.33 - $35.89
Q2 2018	953,443	$35,678	$34.09	$31.70 - $36.99
Q1 2018	766,401	$30,993	$37.94	$34.97 - $41.04
Q4 2017	575,963	$25,308	$35.80	$33.80 - $39.17
Q3 2017	580,421	$22,642	$33.12	$31.72 - $34.42
Q2 2017	620,188	$23,697	$32.06	$28.82 - $34.52
Q1 2017	560,672	$19,057	$29.20	$27.36 - $30.53
Q4 2016	614,909	$19,443	$27.95	$25.61 - $30.47
Q3 2016	610,360	$20,941	$30.05	$26.26 - $32.48
Q2 2016	606,754	$18,773	$27.32	$25.22 - $28.52
Q1 2016	603,091	$18,967	$23.79	$19.95 - $27.39
Q4 2015	612,909	$17,345	$24.50	$21.34 - $26.34
Q3 2015	607,987	$15,309	$22.00	$19.31 - $24.52
Q2 2015	667,080	$17,791	$20.22	$19.12 - $21.30
Q1 2015	644,272	$17,202	$19.32	$17.38 - $20.50
Q4 2014	652,759	$16,450	$17.51	$14.79 - $19.07
Q3 2014	661,576	$15,825	$16.70	$14.98 - $18.49
Q2 2014	657,091	$14,587	$15.87	$14.42 - $17.26
Q1 2014	693,908	$15,412	$16.53	$15.18 - $17.49
Q4 2013	653,298	$14,876	$15.53	$14.04 - $16.82
Q3 2013	679,806	$14,466	$14.83	$13.37 - $16.78
Q2 2013	1,569,720	$30,594	$14.92	$13.43 - $16.64