MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 54,670 Value ($000) $1,378 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 140,470 Value ($000) $3,360 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 279,020 Value ($000) $6,194 Avg Close $15.87 Range $14.42 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	54,670	$1,378	$17.51	$14.79 - $19.07
Q3 2014	140,470	$3,360	$16.70	$14.98 - $18.49
Q2 2014	279,020	$6,194	$15.87	$14.42 - $17.26