MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $322 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,902 Value ($000) $415 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,842 Value ($000) $376 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,445 Value ($000) $379 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 5,637 Value ($000) $409 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,713 Value ($000) $480 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,960 Value ($000) $397 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,025 Value ($000) $475 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,758 Value ($000) $386 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,164 Value ($000) $329 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,305 Value ($000) $362 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,733 Value ($000) $285 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,051 Value ($000) $269 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,868 Value ($000) $274 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 6,126 Value ($000) $310 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,922 Value ($000) $302 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 5,938 Value ($000) $417 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,905 Value ($000) $328 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 9,014 Value ($000) $531 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 8,881 Value ($000) $532 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 8,229 Value ($000) $452 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 8,580 Value ($000) $473 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 9,082 Value ($000) $456 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 9,893 Value ($000) $342 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 8,543 Value ($000) $410 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 8,397 Value ($000) $350 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 7,875 Value ($000) $309 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 7,886 Value ($000) $310 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 8,276 Value ($000) $242 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 9,260 Value ($000) $339 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 21,919 Value ($000) $820 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 14,545 Value ($000) $588 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 10,315 Value ($000) $453 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 9,935 Value ($000) $388 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 72,165 Value ($000) $2,757 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 9,155 Value ($000) $311 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 7,465 Value ($000) $236 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 7,877 Value ($000) $270 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 45,870 Value ($000) $1,419 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 37,890 Value ($000) $1,192 Avg Close $23.79 Range $19.95 - $27.39
Q3 2015
Shares 550 Value ($000) $14 Avg Close $22.00 Range $19.31 - $24.52