MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,719 Value ($000) $488 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,719 Value ($000) $488 Avg Close $49.33 Range $43.30 - $54.44
Q1 2021
Shares 8,715 Value ($000) $522 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 8,301 Value ($000) $456 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 8,037 Value ($000) $443 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 9,696 Value ($000) $487 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 9,450 Value ($000) $327 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 19,129 Value ($000) $940 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 21,415 Value ($000) $975 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 26,922 Value ($000) $1,056 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 25,535 Value ($000) $1,004 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 15,188 Value ($000) $444 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 8,818 Value ($000) $323 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 8,818 Value ($000) $330 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 8,818 Value ($000) $357 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,818 Value ($000) $387 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,818 Value ($000) $344 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,818 Value ($000) $337 Avg Close $32.06 Range $28.82 - $34.52