MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,647 Value ($000) $2,359 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 37,484 Value ($000) $2,607 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 38,628 Value ($000) $2,803 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 39,448 Value ($000) $3,311 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 40,195 Value ($000) $2,680 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 40,442 Value ($000) $3,190 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 43,021 Value ($000) $2,882 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 44,898 Value ($000) $2,400 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 46,616 Value ($000) $2,675 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 47,199 Value ($000) $2,347 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 46,572 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 48,328 Value ($000) $2,257 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 45,488 Value ($000) $2,301 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 47,088 Value ($000) $2,402 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 45,517 Value ($000) $3,196 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 45,240 Value ($000) $2,513 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 44,330 Value ($000) $2,611 Avg Close $56.54 Range $52.61 - $62.78

Q2 2019

Shares 918 Value ($000) $36 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 918 Value ($000) $36 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 918 Value ($000) $27 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 918 Value ($000) $34 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 918 Value ($000) $34 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 918 Value ($000) $37 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 351 Value ($000) $15 Avg Close $35.80 Range $33.80 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,647	$2,359	$62.21	$55.74 - $70.21
Q1 2025	37,484	$2,607	$73.59	$66.87 - $80.67
Q4 2024	38,628	$2,803	$78.41	$70.44 - $84.80
Q3 2024	39,448	$3,311	$74.05	$62.18 - $82.52
Q2 2024	40,195	$2,680	$68.51	$62.90 - $76.58
Q1 2024	40,442	$3,190	$69.75	$61.47 - $76.60
Q4 2023	43,021	$2,882	$56.03	$45.83 - $67.33
Q3 2023	44,898	$2,400	$55.30	$50.54 - $61.11
Q2 2023	46,616	$2,675	$49.92	$44.43 - $55.44
Q1 2023	47,199	$2,347	$48.90	$44.50 - $54.07
Q4 2022	46,572	$2	$45.49	$39.82 - $49.55
Q3 2022	48,328	$2,257	$48.85	$42.58 - $53.57
Q2 2022	45,488	$2,301	$49.33	$43.30 - $54.44
Q1 2022	47,088	$2,402	$55.17	$47.47 - $65.82
Q4 2021	45,517	$3,196	$59.83	$51.05 - $65.60
Q3 2021	45,240	$2,513	$54.65	$50.50 - $58.29
Q2 2021	44,330	$2,611	$56.54	$52.61 - $62.78
Q2 2019	918	$36	$34.59	$31.22 - $36.62
Q1 2019	918	$36	$31.91	$25.52 - $36.69
Q4 2018	918	$27	$27.68	$24.10 - $32.91
Q3 2018	918	$34	$34.15	$32.33 - $35.89
Q2 2018	918	$34	$34.09	$31.70 - $36.99
Q1 2018	918	$37	$37.94	$34.97 - $41.04
Q4 2017	351	$15	$35.80	$33.80 - $39.17