MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128,846 Value ($000) $71,637 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,171,037 Value ($000) $82,429 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,100,994 Value ($000) $70,860 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,182,400 Value ($000) $82,224 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 126,608 Value ($000) $9,188 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 254,688 Value ($000) $21,379 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 243,699 Value ($000) $16,247 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 300,352 Value ($000) $23,692 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 242,455 Value ($000) $16,240 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 307,019 Value ($000) $16,410 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 137,676 Value ($000) $7,900 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 189,620 Value ($000) $9,428 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 402,345 Value ($000) $18,781 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 244,868 Value ($000) $11,433 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 47,930 Value ($000) $2,425 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 108,263 Value ($000) $5,521 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 107,779 Value ($000) $7,568 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 331,656 Value ($000) $18,423 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 241,929 Value ($000) $14,252 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 179,976 Value ($000) $10,781 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 101,569 Value ($000) $5,579 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 34,006 Value ($000) $1,875 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 26,617 Value ($000) $1,336 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 61,407 Value ($000) $2,123 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 81,047 Value ($000) $3,889 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 88,801 Value ($000) $3,701 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 167,064 Value ($000) $6,556 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 32,559 Value ($000) $1,280 Avg Close $31.91 Range $25.52 - $36.69
Q2 2018
Shares 125,117 Value ($000) $4,682 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 184,066 Value ($000) $7,444 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 65,174 Value ($000) $2,864 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 141,628 Value ($000) $5,525 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 61,682 Value ($000) $2,357 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 176,364 Value ($000) $5,995 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 529,898 Value ($000) $16,755 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 328,331 Value ($000) $11,265 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 644,411 Value ($000) $19,938 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 501,878 Value ($000) $15,784 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 414,099 Value ($000) $11,719 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 648,842 Value ($000) $16,338 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 453,427 Value ($000) $12,093 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 407,720 Value ($000) $10,886 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 599,037 Value ($000) $15,096 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 268,537 Value ($000) $6,423 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 242,434 Value ($000) $5,382 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 787,392 Value ($000) $17,488 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 581,832 Value ($000) $13,248 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 321,976 Value ($000) $6,852 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 525,892 Value ($000) $10,250 Avg Close $14.92 Range $13.43 - $16.64