MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,259 Value ($000) $14,549 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 239,174 Value ($000) $16,835 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 252,458 Value ($000) $16,248 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 238,975 Value ($000) $16,618 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 247,367 Value ($000) $17,951 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 263,155 Value ($000) $22,089 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 256,066 Value ($000) $17,072 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 268,377 Value ($000) $21,170 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 270,652 Value ($000) $18,128 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 276,682 Value ($000) $14,789 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 272,371 Value ($000) $15,629 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 278,816 Value ($000) $13,863 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 273,689 Value ($000) $12,773 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 283,094 Value ($000) $13,217 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 300,336 Value ($000) $15,197 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 346,637 Value ($000) $17,678 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 344,475 Value ($000) $24,189 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 365,249 Value ($000) $20,290 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 393,088 Value ($000) $23,157 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 424,692 Value ($000) $25,439 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 371,583 Value ($000) $20,411 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 427,473 Value ($000) $23,566 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 456,448 Value ($000) $22,918 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 483,267 Value ($000) $16,706 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 459,423 Value ($000) $22,048 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 486,337 Value ($000) $20,270 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 488,236 Value ($000) $19,158 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 479,079 Value ($000) $18,832 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 476,294 Value ($000) $13,927 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 633,916 Value ($000) $23,201 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 776,194 Value ($000) $29,045 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 768,053 Value ($000) $31,060 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 610,395 Value ($000) $26,821 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 619,353 Value ($000) $24,161 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 624,605 Value ($000) $23,866 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 563,964 Value ($000) $19,169 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 630,715 Value ($000) $19,943 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 837,659 Value ($000) $28,740 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 992,124 Value ($000) $30,696 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 879,708 Value ($000) $27,667 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 887,680 Value ($000) $25,122 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 495,391 Value ($000) $12,474 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 462,461 Value ($000) $12,334 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 504,940 Value ($000) $13,482 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 448,112 Value ($000) $11,292 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 471,756 Value ($000) $11,284 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 464,497 Value ($000) $10,312 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 466,215 Value ($000) $10,354 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 1,070,119 Value ($000) $24,366 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 787,608 Value ($000) $16,761 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 558,273 Value ($000) $10,881 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,259	$14,549	$64.75	$58.29 - $71.30
Q3 2025	239,174	$16,835	$69.90	$63.09 - $76.03
Q2 2025	252,458	$16,248	$62.21	$55.74 - $70.21
Q1 2025	238,975	$16,618	$73.59	$66.87 - $80.67
Q4 2024	247,367	$17,951	$78.41	$70.44 - $84.80
Q3 2024	263,155	$22,089	$74.05	$62.18 - $82.52
Q2 2024	256,066	$17,072	$68.51	$62.90 - $76.58
Q1 2024	268,377	$21,170	$69.75	$61.47 - $76.60
Q4 2023	270,652	$18,128	$56.03	$45.83 - $67.33
Q3 2023	276,682	$14,789	$55.30	$50.54 - $61.11
Q2 2023	272,371	$15,629	$49.92	$44.43 - $55.44
Q1 2023	278,816	$13,863	$48.90	$44.50 - $54.07
Q4 2022	273,689	$12,773	$45.49	$39.82 - $49.55
Q3 2022	283,094	$13,217	$48.85	$42.58 - $53.57
Q2 2022	300,336	$15,197	$49.33	$43.30 - $54.44
Q1 2022	346,637	$17,678	$55.17	$47.47 - $65.82
Q4 2021	344,475	$24,189	$59.83	$51.05 - $65.60
Q3 2021	365,249	$20,290	$54.65	$50.50 - $58.29
Q2 2021	393,088	$23,157	$56.54	$52.61 - $62.78
Q1 2021	424,692	$25,439	$51.14	$47.60 - $55.71
Q4 2020	371,583	$20,411	$50.31	$47.08 - $54.86
Q3 2020	427,473	$23,566	$51.02	$44.72 - $54.83
Q2 2020	456,448	$22,918	$39.39	$28.99 - $45.88
Q1 2020	483,267	$16,706	$39.55	$24.49 - $45.34
Q4 2019	459,423	$22,048	$41.05	$36.07 - $43.68
Q3 2019	486,337	$20,270	$36.09	$33.62 - $39.24
Q2 2019	488,236	$19,158	$34.59	$31.22 - $36.62
Q1 2019	479,079	$18,832	$31.91	$25.52 - $36.69
Q4 2018	476,294	$13,927	$27.68	$24.10 - $32.91
Q3 2018	633,916	$23,201	$34.15	$32.33 - $35.89
Q2 2018	776,194	$29,045	$34.09	$31.70 - $36.99
Q1 2018	768,053	$31,060	$37.94	$34.97 - $41.04
Q4 2017	610,395	$26,821	$35.80	$33.80 - $39.17
Q3 2017	619,353	$24,161	$33.12	$31.72 - $34.42
Q2 2017	624,605	$23,866	$32.06	$28.82 - $34.52
Q1 2017	563,964	$19,169	$29.20	$27.36 - $30.53
Q4 2016	630,715	$19,943	$27.95	$25.61 - $30.47
Q3 2016	837,659	$28,740	$30.05	$26.26 - $32.48
Q2 2016	992,124	$30,696	$27.32	$25.22 - $28.52
Q1 2016	879,708	$27,667	$23.79	$19.95 - $27.39
Q4 2015	887,680	$25,122	$24.50	$21.34 - $26.34
Q3 2015	495,391	$12,474	$22.00	$19.31 - $24.52
Q2 2015	462,461	$12,334	$20.22	$19.12 - $21.30
Q1 2015	504,940	$13,482	$19.32	$17.38 - $20.50
Q4 2014	448,112	$11,292	$17.51	$14.79 - $19.07
Q3 2014	471,756	$11,284	$16.70	$14.98 - $18.49
Q2 2014	464,497	$10,312	$15.87	$14.42 - $17.26
Q1 2014	466,215	$10,354	$16.53	$15.18 - $17.49
Q4 2013	1,070,119	$24,366	$15.53	$14.04 - $16.82
Q3 2013	787,608	$16,761	$14.83	$13.37 - $16.78
Q2 2013	558,273	$10,881	$14.92	$13.43 - $16.64