MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $112 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,764 Value ($000) $124 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,764 Value ($000) $114 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,851 Value ($000) $198 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,851 Value ($000) $207 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,851 Value ($000) $239 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 2,851 Value ($000) $225 Avg Close $69.75 Range $61.47 - $76.60
Q4 2021
Shares 3,915 Value ($000) $274 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,915 Value ($000) $218 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,915 Value ($000) $230 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,915 Value ($000) $235 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,915 Value ($000) $215 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,915 Value ($000) $216 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 4,489 Value ($000) $215 Avg Close $41.05 Range $36.07 - $43.68
Q1 2019
Shares 10,203 Value ($000) $402 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 13,924 Value ($000) $407 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 17,808 Value ($000) $652 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 24,625 Value ($000) $922 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 254,085 Value ($000) $10,275 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 267,546 Value ($000) $11,756 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 331,102 Value ($000) $12,917 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 327,907 Value ($000) $12,529 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 331,698 Value ($000) $11,275 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 311,266 Value ($000) $9,843 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 312,111 Value ($000) $10,709 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 350,266 Value ($000) $10,837 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 435,045 Value ($000) $13,682 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 382,444 Value ($000) $10,823 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 382,167 Value ($000) $9,622 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 487,473 Value ($000) $13,001 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 566,134 Value ($000) $15,115 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 577,295 Value ($000) $14,548 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 569,669 Value ($000) $13,627 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 553,112 Value ($000) $12,279 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 537,403 Value ($000) $11,936 Avg Close $16.53 Range $15.18 - $17.49