MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,563 Value ($000) $2,193 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 34,563 Value ($000) $2,433 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 20,500 Value ($000) $1,319 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 20,500 Value ($000) $1,426 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 20,500 Value ($000) $1,488 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 20,500 Value ($000) $1,721 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 20,500 Value ($000) $1,367 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 20,500 Value ($000) $1,617 Avg Close $69.75 Range $61.47 - $76.60
Q3 2021
Shares 28,700 Value ($000) $1,594 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 28,700 Value ($000) $1,691 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 28,700 Value ($000) $1,719 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 28,700 Value ($000) $1,576 Avg Close $50.31 Range $47.08 - $54.86
Q4 2019
Shares 407,570 Value ($000) $19,559 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 140,650 Value ($000) $5,862 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 135,997 Value ($000) $5,337 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 235,345 Value ($000) $9,251 Avg Close $31.91 Range $25.52 - $36.69
Q1 2018
Shares 42,348 Value ($000) $1,713 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 73,949 Value ($000) $3,249 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 34,992 Value ($000) $1,365 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 52,765 Value ($000) $2,016 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 63,120 Value ($000) $2,145 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 37,372 Value ($000) $1,182 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 191,578 Value ($000) $6,573 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 179,872 Value ($000) $5,565 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 331,784 Value ($000) $10,435 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 406,782 Value ($000) $11,512 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 505,363 Value ($000) $12,725 Avg Close $22.00 Range $19.31 - $24.52