MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,637 Value ($000) $221 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,569 Value ($000) $238 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,610 Value ($000) $285 Avg Close $69.75 Range $61.47 - $76.60
Q4 2021
Shares 3,440 Value ($000) $242 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 3,594 Value ($000) $212 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,498 Value ($000) $210 Avg Close $51.14 Range $47.60 - $55.71
Q3 2020
Shares 3,920 Value ($000) $216 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,092 Value ($000) $205 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 5,496 Value ($000) $264 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,018 Value ($000) $209 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 5,657 Value ($000) $222 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 5,532 Value ($000) $217 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 6,834 Value ($000) $250 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,596 Value ($000) $247 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 9,962 Value ($000) $403 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 10,829 Value ($000) $476 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,342 Value ($000) $325 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 7,740 Value ($000) $296 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 8,029 Value ($000) $273 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 11,274 Value ($000) $356 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 10,176 Value ($000) $349 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 9,713 Value ($000) $301 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 7,238 Value ($000) $228 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 8,317 Value ($000) $235 Avg Close $24.50 Range $21.34 - $26.34
Q1 2015
Shares 14,121 Value ($000) $377 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 12,183 Value ($000) $307 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 10,463 Value ($000) $250 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 10,061 Value ($000) $223 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 10,151 Value ($000) $225 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 13,790 Value ($000) $314 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 10,568 Value ($000) $225 Avg Close $14.83 Range $13.37 - $16.78