MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,020 Value ($000) $763 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,050 Value ($000) $355 Avg Close $69.90 Range $63.09 - $76.03
Q3 2016
Shares 139,942 Value ($000) $4,801,000 Avg Close $30.05 Range $26.26 - $32.48
Q4 2015
Shares 104,638 Value ($000) $2,961,000 Avg Close $24.50 Range $21.34 - $26.34
Q1 2015
Shares 10,531 Value ($000) $281,000 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 16,679 Value ($000) $420,000 Avg Close $17.51 Range $14.79 - $19.07
Q2 2014
Shares 168,395 Value ($000) $3,738,000 Avg Close $15.87 Range $14.42 - $17.26
Q3 2013
Shares 207,200 Value ($000) $4,409,000 Avg Close $14.83 Range $13.37 - $16.78