MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134,130 Value ($000) $9,327 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 135,205 Value ($000) $9,812 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 138,079 Value ($000) $11,590 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 141,044 Value ($000) $9,403 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 141,757 Value ($000) $11,182 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 146,911 Value ($000) $9,840 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 149,474 Value ($000) $7,989 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 150,234 Value ($000) $8,620 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 153,891 Value ($000) $7,651 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 152,969 Value ($000) $7,139 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 151,462 Value ($000) $7,072 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 145,734 Value ($000) $7,374 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 138,307 Value ($000) $7,053 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 133,559 Value ($000) $9,378 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 131,545 Value ($000) $7,307 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 130,391 Value ($000) $7,581 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 128,262 Value ($000) $7,683 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 124,672 Value ($000) $6,848 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 116,707 Value ($000) $6,434 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 103,986 Value ($000) $5,221 Avg Close $39.39 Range $28.99 - $45.88