MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,171 Value ($000) $11,243 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 168,416 Value ($000) $11,855 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 137,407 Value ($000) $8,844 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 126,194 Value ($000) $8,776 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 128,624 Value ($000) $9,334 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 146,186 Value ($000) $12,271 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 154,440 Value ($000) $10,296 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 251,591 Value ($000) $19,845 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 173,515 Value ($000) $11,361 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 206,302 Value ($000) $11,027 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 204,249 Value ($000) $11,720 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 208,484 Value ($000) $10,626 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 206,528 Value ($000) $9,639 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 205,002 Value ($000) $9,650 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 212,442 Value ($000) $10,729 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 215,054 Value ($000) $10,967 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 222,108 Value ($000) $14,793 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 217,633 Value ($000) $12,318 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 632,398 Value ($000) $37,255 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 2,216,040 Value ($000) $132,741 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 2,289,791 Value ($000) $125,778 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 2,315,430 Value ($000) $127,650 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 1,086,600 Value ($000) $54,559 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 416,141 Value ($000) $14,386 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 430,289 Value ($000) $20,650 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 271,494 Value ($000) $11,316 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 277,209 Value ($000) $10,877 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 279,449 Value ($000) $10,985 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 343,958 Value ($000) $10,057 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 337,430 Value ($000) $12,350 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 339,230 Value ($000) $12,694 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 417,590 Value ($000) $16,887 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 446,050 Value ($000) $19,600 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 497,210 Value ($000) $19,396 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 485,848 Value ($000) $18,565 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 507,498 Value ($000) $17,250 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 512,448 Value ($000) $16,203 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 626,448 Value ($000) $21,493 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 3,415,470 Value ($000) $105,674 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 3,896,476 Value ($000) $122,544 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 4,404,666 Value ($000) $124,652 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 1,698,886 Value ($000) $42,778 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 442,586 Value ($000) $11,804 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 451,786 Value ($000) $12,063 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 457,786 Value ($000) $11,536 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 471,786 Value ($000) $11,285 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 566,756 Value ($000) $12,582 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 3,360,286 Value ($000) $74,632 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 3,289,586 Value ($000) $74,904 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 714,886 Value ($000) $15,212 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 453,324 Value ($000) $8,836 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,171	$11,243	$64.75	$58.29 - $71.30
Q3 2025	168,416	$11,855	$69.90	$63.09 - $76.03
Q2 2025	137,407	$8,844	$62.21	$55.74 - $70.21
Q1 2025	126,194	$8,776	$73.59	$66.87 - $80.67
Q4 2024	128,624	$9,334	$78.41	$70.44 - $84.80
Q3 2024	146,186	$12,271	$74.05	$62.18 - $82.52
Q2 2024	154,440	$10,296	$68.51	$62.90 - $76.58
Q1 2024	251,591	$19,845	$69.75	$61.47 - $76.60
Q4 2023	173,515	$11,361	$56.03	$45.83 - $67.33
Q3 2023	206,302	$11,027	$55.30	$50.54 - $61.11
Q2 2023	204,249	$11,720	$49.92	$44.43 - $55.44
Q1 2023	208,484	$10,626	$48.90	$44.50 - $54.07
Q4 2022	206,528	$9,639	$45.49	$39.82 - $49.55
Q3 2022	205,002	$9,650	$48.85	$42.58 - $53.57
Q2 2022	212,442	$10,729	$49.33	$43.30 - $54.44
Q1 2022	215,054	$10,967	$55.17	$47.47 - $65.82
Q4 2021	222,108	$14,793	$59.83	$51.05 - $65.60
Q3 2021	217,633	$12,318	$54.65	$50.50 - $58.29
Q2 2021	632,398	$37,255	$56.54	$52.61 - $62.78
Q1 2021	2,216,040	$132,741	$51.14	$47.60 - $55.71
Q4 2020	2,289,791	$125,778	$50.31	$47.08 - $54.86
Q3 2020	2,315,430	$127,650	$51.02	$44.72 - $54.83
Q2 2020	1,086,600	$54,559	$39.39	$28.99 - $45.88
Q1 2020	416,141	$14,386	$39.55	$24.49 - $45.34
Q4 2019	430,289	$20,650	$41.05	$36.07 - $43.68
Q3 2019	271,494	$11,316	$36.09	$33.62 - $39.24
Q2 2019	277,209	$10,877	$34.59	$31.22 - $36.62
Q1 2019	279,449	$10,985	$31.91	$25.52 - $36.69
Q4 2018	343,958	$10,057	$27.68	$24.10 - $32.91
Q3 2018	337,430	$12,350	$34.15	$32.33 - $35.89
Q2 2018	339,230	$12,694	$34.09	$31.70 - $36.99
Q1 2018	417,590	$16,887	$37.94	$34.97 - $41.04
Q4 2017	446,050	$19,600	$35.80	$33.80 - $39.17
Q3 2017	497,210	$19,396	$33.12	$31.72 - $34.42
Q2 2017	485,848	$18,565	$32.06	$28.82 - $34.52
Q1 2017	507,498	$17,250	$29.20	$27.36 - $30.53
Q4 2016	512,448	$16,203	$27.95	$25.61 - $30.47
Q3 2016	626,448	$21,493	$30.05	$26.26 - $32.48
Q2 2016	3,415,470	$105,674	$27.32	$25.22 - $28.52
Q1 2016	3,896,476	$122,544	$23.79	$19.95 - $27.39
Q4 2015	4,404,666	$124,652	$24.50	$21.34 - $26.34
Q3 2015	1,698,886	$42,778	$22.00	$19.31 - $24.52
Q2 2015	442,586	$11,804	$20.22	$19.12 - $21.30
Q1 2015	451,786	$12,063	$19.32	$17.38 - $20.50
Q4 2014	457,786	$11,536	$17.51	$14.79 - $19.07
Q3 2014	471,786	$11,285	$16.70	$14.98 - $18.49
Q2 2014	566,756	$12,582	$15.87	$14.42 - $17.26
Q1 2014	3,360,286	$74,632	$16.53	$15.18 - $17.49
Q4 2013	3,289,586	$74,904	$15.53	$14.04 - $16.82
Q3 2013	714,886	$15,212	$14.83	$13.37 - $16.78
Q2 2013	453,324	$8,836	$14.92	$13.43 - $16.64