MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,918 Value ($000) $5,008 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 82,891 Value ($000) $5,835 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 76,518 Value ($000) $4,925 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 8,217 Value ($000) $571 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 8,368 Value ($000) $607 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 8,400 Value ($000) $705 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 8,588 Value ($000) $573 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 14,344 Value ($000) $1,131 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,064 Value ($000) $1,009 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 8,612 Value ($000) $460 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 16,000 Value ($000) $918 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 40,031 Value ($000) $1,990 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 413,072 Value ($000) $19,278 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 487,576 Value ($000) $22,765 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 500,749 Value ($000) $25,338 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 428,650 Value ($000) $21,861 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 263,876 Value ($000) $18,529 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 141,531 Value ($000) $7,862 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 376,784 Value ($000) $22,196 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 720,778 Value ($000) $43,175 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 633,203 Value ($000) $34,782 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 622,576 Value ($000) $34,323 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 627,341 Value ($000) $31,499 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 769,878 Value ($000) $26,614 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 796,935 Value ($000) $38,245 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 751,085 Value ($000) $31,305 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 108,476 Value ($000) $4,257 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 111,200 Value ($000) $4,371 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 191,366 Value ($000) $5,596 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 222,328 Value ($000) $8,137 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 156,091 Value ($000) $5,841 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 160,550 Value ($000) $6,493 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 174,144 Value ($000) $7,652 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 203,344 Value ($000) $7,934 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 201,284 Value ($000) $7,693 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 199,804 Value ($000) $6,795 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 216,736 Value ($000) $6,855 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 201,692 Value ($000) $6,920 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 228,256 Value ($000) $7,065 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 199,344 Value ($000) $6,270 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 197,180 Value ($000) $5,580 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 198,965 Value ($000) $5,010 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 203,249 Value ($000) $4,764 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 384,879 Value ($000) $10,277 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 342,474 Value ($000) $8,630 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 342,704 Value ($000) $8,197 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 342,654 Value ($000) $7,607 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 149,184 Value ($000) $3,313 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 140,374 Value ($000) $3,196 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 136,910 Value ($000) $2,913 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 106,303 Value ($000) $2,072 Avg Close $14.92 Range $13.43 - $16.64