MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,227 Value ($000) $1,982 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 25,604 Value ($000) $1,422 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 22,559 Value ($000) $1,329 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 20,216 Value ($000) $1,211 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 23,566 Value ($000) $1,294 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 18,208 Value ($000) $1,004 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 16,963 Value ($000) $852 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 457 Value ($000) $22 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 190 Value ($000) $8 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 658 Value ($000) $26 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 311 Value ($000) $12 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 200 Value ($000) $6 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 743 Value ($000) $27 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 69 Value ($000) $3 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 2,436 Value ($000) $99 Avg Close $37.94 Range $34.97 - $41.04
Q3 2017
Shares 5,600 Value ($000) $218 Avg Close $33.12 Range $31.72 - $34.42
Q3 2015
Shares 144 Value ($000) $4 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 144 Value ($000) $4 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 144 Value ($000) $4 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 240 Value ($000) $6 Avg Close $17.51 Range $14.79 - $19.07
Q4 2013
Shares 360 Value ($000) $8 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 4,784 Value ($000) $102 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 4,784 Value ($000) $93 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 39,310 Value ($000) $796 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 288 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 216 Value ($000) $3 Avg Close — Range —
Q1 2010
Shares 42,700 Value ($000) $663 Avg Close — Range —
Q4 2009
Shares 9,700 Value ($000) $134 Avg Close — Range —
Q3 2009
Shares 9,700 Value ($000) $125 Avg Close — Range —
Q2 2009
Shares 9,700 Value ($000) $93 Avg Close — Range —
Q1 2009
Shares 9,700 Value ($000) $68 Avg Close — Range —