MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,845 Value ($000) $368 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 9,310 Value ($000) $376 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,700 Value ($000) $382 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,710 Value ($000) $340 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,815 Value ($000) $337 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 9,559 Value ($000) $325 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 10,250 Value ($000) $324 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 10,605 Value ($000) $364 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 11,240 Value ($000) $348 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 9,890 Value ($000) $311 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 9,870 Value ($000) $279 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 9,855 Value ($000) $248 Avg Close $22.00 Range $19.31 - $24.52