MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,157 Value ($000) $771 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 13,332 Value ($000) $938 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 14,077 Value ($000) $906 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 14,635 Value ($000) $1,018 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 14,601 Value ($000) $1,060 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 13,642 Value ($000) $1,145 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 12,827 Value ($000) $855 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 13,083 Value ($000) $1,032 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 12,101 Value ($000) $811 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 12,279 Value ($000) $656 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 11,716 Value ($000) $672 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 11,153 Value ($000) $555 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 11,074 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 11,955 Value ($000) $558 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 12,415 Value ($000) $628 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 11,659 Value ($000) $595 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 11,879 Value ($000) $834 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 11,089 Value ($000) $616 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,783 Value ($000) $635 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 10,791 Value ($000) $646 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 10,268 Value ($000) $564 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 11,090 Value ($000) $611 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 10,983 Value ($000) $551 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 12,315 Value ($000) $426 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 12,428 Value ($000) $596 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 12,095 Value ($000) $504 Avg Close $36.09 Range $33.62 - $39.24
Q4 2017
Shares 430 Value ($000) $19 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 430 Value ($000) $17 Avg Close $33.12 Range $31.72 - $34.42