MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,052 Value ($000) $1,273 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 22,282 Value ($000) $1,568 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 62,963 Value ($000) $4,378 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 51,861 Value ($000) $3,764 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 35,139 Value ($000) $2,950 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 13,191 Value ($000) $879 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 52,933 Value ($000) $4,175 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,522 Value ($000) $303 Avg Close $56.03 Range $45.83 - $67.33
Q1 2022
Shares 4,579 Value ($000) $236 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 285,627 Value ($000) $20,047 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 8,385 Value ($000) $468 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 6,576 Value ($000) $387 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 30,781 Value ($000) $1,844 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 12,130 Value ($000) $667 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 6,491 Value ($000) $358 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 529,613 Value ($000) $26,581 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 220,212 Value ($000) $10,572 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 258,934 Value ($000) $10,873 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 354,100 Value ($000) $13,975 Avg Close $34.59 Range $31.22 - $36.62
Q4 2018
Shares 142,384 Value ($000) $4,153 Avg Close $27.68 Range $24.10 - $32.91
Q2 2018
Shares 7,558 Value ($000) $283 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 43,738 Value ($000) $1,767 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 20,240 Value ($000) $889 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 16,164 Value ($000) $630 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 26,780 Value ($000) $1,023 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 10,918 Value ($000) $371 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 31,376 Value ($000) $993 Avg Close $27.95 Range $25.61 - $30.47
Q4 2015
Shares 36,208 Value ($000) $1,025 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 23,142 Value ($000) $579 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 33,051 Value ($000) $868 Avg Close $20.22 Range $19.12 - $21.30
Q4 2014
Shares 26,378 Value ($000) $657 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 9,207 Value ($000) $218 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 158,420 Value ($000) $3,504 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 151,100 Value ($000) $3,363 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 269,254 Value ($000) $6,119 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 440,228 Value ($000) $9,372 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 351,596 Value ($000) $6,860 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 334,014 Value ($000) $6,777 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 24,097 Value ($000) $400 Avg Close — Range —