MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,388 Value ($000) $7,323 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 171,380 Value ($000) $12,063 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 590,288 Value ($000) $37,991 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 590,387 Value ($000) $41,056 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 694,275 Value ($000) $50,384 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 522,100 Value ($000) $43,825 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 352,422 Value ($000) $23 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 753,959 Value ($000) $59 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 90,228 Value ($000) $6 Avg Close $56.03 Range $45.83 - $67.33
Q2 2021
Shares 140,865 Value ($000) $8,298 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,411,447 Value ($000) $84,546 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,461,872 Value ($000) $135,231 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,849,604 Value ($000) $212,229 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,972,598 Value ($000) $149,254 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 199,260 Value ($000) $6,888 Avg Close $39.55 Range $24.49 - $45.34
Q3 2019
Shares 372,541 Value ($000) $15,528 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 131,500 Value ($000) $5,160 Avg Close $34.59 Range $31.22 - $36.62
Q4 2017
Shares 69,800 Value ($000) $3,067 Avg Close $35.80 Range $33.80 - $39.17
Q2 2017
Shares 108,700 Value ($000) $4,153 Avg Close $32.06 Range $28.82 - $34.52