MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 750 Value ($000) $38 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 840 Value ($000) $29 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 758 Value ($000) $36 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	750	$38	$39.39	$28.99 - $45.88
Q1 2020	840	$29	$39.55	$24.49 - $45.34
Q4 2019	758	$36	$41.05	$36.07 - $43.68