MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,457 Value ($000) $2,167 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 41,059 Value ($000) $2,264 Avg Close $51.02 Range $44.72 - $54.83

Q4 2019

Shares 7,509 Value ($000) $360 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 9,363 Value ($000) $390 Avg Close $36.09 Range $33.62 - $39.24

Q3 2016

Shares 175,940 Value ($000) $6,037 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 181,342 Value ($000) $5,611 Avg Close $27.32 Range $25.22 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,457	$2,167	$50.31	$47.08 - $54.86
Q3 2020	41,059	$2,264	$51.02	$44.72 - $54.83
Q4 2019	7,509	$360	$41.05	$36.07 - $43.68
Q3 2019	9,363	$390	$36.09	$33.62 - $39.24
Q3 2016	175,940	$6,037	$30.05	$26.26 - $32.48
Q2 2016	181,342	$5,611	$27.32	$25.22 - $28.52