MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,934 Value ($000) $4,870 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 153,364 Value ($000) $10,795 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,258 Value ($000) $210 Avg Close $62.21 Range $55.74 - $70.21
Q2 2024
Shares 75,042 Value ($000) $5,003 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 107,692 Value ($000) $8,495 Avg Close $69.75 Range $61.47 - $76.60
Q3 2022
Shares 8,203 Value ($000) $383 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 10,903 Value ($000) $552 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 11,468 Value ($000) $585 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,330 Value ($000) $725 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 103,284 Value ($000) $5,737 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 422,068 Value ($000) $24,864 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 339,941 Value ($000) $20,362 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 23,453 Value ($000) $1,288 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 102,073 Value ($000) $5,627 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 134,511 Value ($000) $6,455 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 121,015 Value ($000) $5,044 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 108,057 Value ($000) $4,240 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 107,170 Value ($000) $4,213 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 89,138 Value ($000) $3,262 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 89,138 Value ($000) $3,336 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 100,396 Value ($000) $4,060 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 124,071 Value ($000) $5,452 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 124,071 Value ($000) $4,840 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 124,071 Value ($000) $4,741 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 98,744 Value ($000) $3,356 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 104,544 Value ($000) $3,306 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 104,544 Value ($000) $3,587 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 143,284 Value ($000) $4,433 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 143,944 Value ($000) $4,527 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 143,944 Value ($000) $4,074 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 136,766 Value ($000) $3,444 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 188,302 Value ($000) $5,022 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 36,376 Value ($000) $971 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 36,966 Value ($000) $932 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 36,966 Value ($000) $884 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 552,971 Value ($000) $12,276 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 570,734 Value ($000) $12,676 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 544,579 Value ($000) $12,400 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 586,144 Value ($000) $12,473 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 337,508 Value ($000) $6,578 Avg Close $14.92 Range $13.43 - $16.64