MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $2,158 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 47,642 Value ($000) $3,354 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 56,364 Value ($000) $3,628 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 21,775 Value ($000) $1,514 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 13,028 Value ($000) $945 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 38,900 Value ($000) $3,265 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 34,200 Value ($000) $2,280 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 97,975 Value ($000) $7,728 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 59,300 Value ($000) $3,972 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 46,000 Value ($000) $2,459 Avg Close $55.30 Range $50.54 - $61.11
Q1 2022
Shares 47,033 Value ($000) $2,399 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 455,760 Value ($000) $32,003 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 22,242 Value ($000) $1,236 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 109,001 Value ($000) $6,421 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 764,281 Value ($000) $45,780 Avg Close $51.14 Range $47.60 - $55.71
Q4 2019
Shares 1,302,051 Value ($000) $62,485 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,811,886 Value ($000) $75,519 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 3,051,844 Value ($000) $119,754 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 3,181,013 Value ($000) $125,046 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 4,293,665 Value ($000) $125,547 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,245,000 Value ($000) $82,167 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 2,322,950 Value ($000) $86,925 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 510,331 Value ($000) $20,638 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 223,556 Value ($000) $9,823 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 328,758 Value ($000) $12,825 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,671,570 Value ($000) $63,871 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 2,701,544 Value ($000) $91,825 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 280,433 Value ($000) $8,867 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,349,852 Value ($000) $46,313 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,374,887 Value ($000) $42,539 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,194,122 Value ($000) $69,005 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 3,031,600 Value ($000) $85,794 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 2,023,943 Value ($000) $50,963 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 423,302 Value ($000) $11,289 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 631,537 Value ($000) $16,862 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,232,982 Value ($000) $56,271 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,128,005 Value ($000) $26,982 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 493,309 Value ($000) $10,951 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 2,950,747 Value ($000) $65,536 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 3,093,200 Value ($000) $70,432 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,199,639 Value ($000) $25,529 Avg Close $14.83 Range $13.37 - $16.78