MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,435 Value ($000) $726 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 12,285 Value ($000) $865 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 12,285 Value ($000) $791 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 12,285 Value ($000) $854 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 12,285 Value ($000) $892 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 12,285 Value ($000) $1,031 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 12,285 Value ($000) $819 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 12,285 Value ($000) $969 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 12,285 Value ($000) $823 Avg Close $56.03 Range $45.83 - $67.33