MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 62,741 Value ($000) $3,485 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 67,339 Value ($000) $3,967 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 57,960 Value ($000) $3,472 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 52,376 Value ($000) $2,877 Avg Close $50.31 Range $47.08 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	62,741	$3,485	$54.65	$50.50 - $58.29
Q2 2021	67,339	$3,967	$56.54	$52.61 - $62.78
Q1 2021	57,960	$3,472	$51.14	$47.60 - $55.71
Q4 2020	52,376	$2,877	$50.31	$47.08 - $54.86