MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,160 Value ($000) $3,120 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 60,881 Value ($000) $4,285 Avg Close $69.90 Range $63.09 - $76.03

Q1 2025

Shares 63,706 Value ($000) $4,430 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 60,711 Value ($000) $4,406 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 33,706 Value ($000) $2,829 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 29,502 Value ($000) $1,967 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 13,351 Value ($000) $964 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 6,352 Value ($000) $425 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 2,116 Value ($000) $113 Avg Close $55.30 Range $50.54 - $61.11

Q3 2017

Shares 1,083,625 Value ($000) $42,272 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 1,198,430 Value ($000) $45,792 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 221,067 Value ($000) $7,514 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 294,492 Value ($000) $9,313 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 309,511 Value ($000) $10,618 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 285,992 Value ($000) $8,848 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 308,045 Value ($000) $9,688 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 311,600 Value ($000) $8,818 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 649,971 Value ($000) $16,366 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 649,838 Value ($000) $15,351 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 400,035 Value ($000) $10,681 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 382,422 Value ($000) $9,496 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 275,039 Value ($000) $6,579 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 268,913 Value ($000) $5,971 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 176,789 Value ($000) $3,927 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 87,549 Value ($000) $1,994 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 70,949 Value ($000) $1,510 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 84,373 Value ($000) $0 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,160	$3,120	$64.75	$58.29 - $71.30
Q3 2025	60,881	$4,285	$69.90	$63.09 - $76.03
Q1 2025	63,706	$4,430	$73.59	$66.87 - $80.67
Q4 2024	60,711	$4,406	$78.41	$70.44 - $84.80
Q3 2024	33,706	$2,829	$74.05	$62.18 - $82.52
Q2 2024	29,502	$1,967	$68.51	$62.90 - $76.58
Q1 2024	13,351	$964	$69.75	$61.47 - $76.60
Q4 2023	6,352	$425	$56.03	$45.83 - $67.33
Q3 2023	2,116	$113	$55.30	$50.54 - $61.11
Q3 2017	1,083,625	$42,272	$33.12	$31.72 - $34.42
Q2 2017	1,198,430	$45,792	$32.06	$28.82 - $34.52
Q1 2017	221,067	$7,514	$29.20	$27.36 - $30.53
Q4 2016	294,492	$9,313	$27.95	$25.61 - $30.47
Q3 2016	309,511	$10,618	$30.05	$26.26 - $32.48
Q2 2016	285,992	$8,848	$27.32	$25.22 - $28.52
Q1 2016	308,045	$9,688	$23.79	$19.95 - $27.39
Q4 2015	311,600	$8,818	$24.50	$21.34 - $26.34
Q3 2015	649,971	$16,366	$22.00	$19.31 - $24.52
Q2 2015	649,838	$15,351	$20.22	$19.12 - $21.30
Q1 2015	400,035	$10,681	$19.32	$17.38 - $20.50
Q4 2014	382,422	$9,496	$17.51	$14.79 - $19.07
Q3 2014	275,039	$6,579	$16.70	$14.98 - $18.49
Q2 2014	268,913	$5,971	$15.87	$14.42 - $17.26
Q1 2014	176,789	$3,927	$16.53	$15.18 - $17.49
Q4 2013	87,549	$1,994	$15.53	$14.04 - $16.82
Q3 2013	70,949	$1,510	$14.83	$13.37 - $16.78
Q2 2013	84,373	$0	$14.92	$13.43 - $16.64